Guoyuan Securities Company Limited (000728.SZ)
CNY 7.46
(-0.27%)
CNY 7.46
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.58 | 7.76 | 7.58 | 7.73 | 1.7 Million |
| 15 May, 2025 | 7.58 | 7.85 | 7.58 | 7.82 | 5.13 Million |
| 14 May, 2025 | 7.58 | 7.65 | 7.58 | 7.64 | 914.8 Thousand |
| 13 May, 2025 | 7.58 | 7.68 | 7.58 | 7.65 | 4.37 Million |
| 12 May, 2025 | 7.58 | 7.59 | 7.56 | 7.58 | 2.57 Million |
| 09 May, 2025 | 7.58 | 7.59 | 7.5 | 7.54 | 23.24 Million |
| 08 May, 2025 | 7.55 | 7.64 | 7.53 | 7.58 | 33.88 Million |
| 07 May, 2025 | 7.66 | 7.83 | 7.54 | 7.58 | 50.41 Million |
| 06 May, 2025 | 7.49 | 7.54 | 7.48 | 7.53 | 42.71 Million |
| 30 Apr, 2025 | 7.51 | 7.53 | 7.45 | 7.46 | 26.37 Million |
3715
HST
2190
4450
2872
FIVN