Luoniushan Co., Ltd. (000735.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.73 | 5.77 | 5.71 | 5.77 | 7.96 Million |
| 13 Nov, 2023 | 5.72 | 5.75 | 5.67 | 5.74 | 5.93 Million |
| 10 Nov, 2023 | 5.69 | 5.73 | 5.63 | 5.72 | 7.54 Million |
| 09 Nov, 2023 | 5.71 | 5.73 | 5.67 | 5.69 | 6.46 Million |
| 08 Nov, 2023 | 5.74 | 5.75 | 5.67 | 5.7 | 8.14 Million |
| 07 Nov, 2023 | 5.7 | 5.76 | 5.67 | 5.75 | 10.93 Million |
| 06 Nov, 2023 | 5.68 | 5.73 | 5.67 | 5.72 | 11.62 Million |
| 03 Nov, 2023 | 5.66 | 5.71 | 5.65 | 5.69 | 8.8 Million |
| 02 Nov, 2023 | 5.68 | 5.76 | 5.66 | 5.66 | 9.37 Million |
| 01 Nov, 2023 | 5.73 | 5.81 | 5.67 | 5.69 | 19.76 Million |
2820
DHX
7730
EBF
8115
SCA-B