Luoniushan Co., Ltd. (000735.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.68 | 5.76 | 5.66 | 5.66 | 9.37 Million |
| 01 Nov, 2023 | 5.73 | 5.81 | 5.67 | 5.69 | 19.76 Million |
| 31 Oct, 2023 | 5.66 | 6.05 | 5.65 | 5.82 | 37.59 Million |
| 30 Oct, 2023 | 5.62 | 5.72 | 5.6 | 5.68 | 9.31 Million |
| 27 Oct, 2023 | 5.53 | 5.64 | 5.51 | 5.62 | 9.19 Million |
| 26 Oct, 2023 | 5.52 | 5.59 | 5.49 | 5.55 | 6.64 Million |
| 25 Oct, 2023 | 5.52 | 5.59 | 5.5 | 5.55 | 7.97 Million |
| 24 Oct, 2023 | 5.34 | 5.52 | 5.34 | 5.5 | 11.36 Million |
| 23 Oct, 2023 | 5.41 | 5.49 | 5.33 | 5.34 | 8.65 Million |
| 20 Oct, 2023 | 5.44 | 5.5 | 5.42 | 5.46 | 7.9 Million |
2820
DHX
7730
EBF
8115
SCA-B