CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.91 | 8.93 | 8.68 | 8.76 | 15.03 Million |
| 27 Dec, 2024 | 8.82 | 9.04 | 8.76 | 8.93 | 15.47 Million |
| 26 Dec, 2024 | 8.85 | 8.96 | 8.77 | 8.82 | 12.5 Million |
| 25 Dec, 2024 | 9.07 | 9.09 | 8.79 | 8.89 | 13.28 Million |
| 24 Dec, 2024 | 9.11 | 9.13 | 8.92 | 9.07 | 12.92 Million |
| 23 Dec, 2024 | 9.38 | 9.39 | 9.05 | 9.06 | 18.24 Million |
| 20 Dec, 2024 | 9.44 | 9.54 | 9.34 | 9.39 | 17.28 Million |
| 19 Dec, 2024 | 9.4 | 9.57 | 9.3 | 9.47 | 14.85 Million |
| 18 Dec, 2024 | 9.7 | 9.96 | 9.61 | 9.67 | 16.35 Million |
| 17 Dec, 2024 | 9.92 | 9.93 | 9.61 | 9.67 | 16.4 Million |
VNT
PHG
MCARY
MGEE
AERT
4072