CCCG Real Estate Corporation Limited (000736.SZ)

CNY 3.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.31 10.5 10.14 10.39 24.95 Million
02 Dec, 2024 10.18 10.44 10.08 10.35 23.03 Million
29 Nov, 2024 10.0 10.23 9.93 10.16 22.36 Million
28 Nov, 2024 9.96 10.28 9.93 10.07 25.59 Million
27 Nov, 2024 9.8 10.0 9.6 9.99 16.9 Million
26 Nov, 2024 9.82 10.04 9.79 9.84 15.76 Million
25 Nov, 2024 10.07 10.11 9.65 9.9 23.67 Million
22 Nov, 2024 10.25 10.57 9.96 9.98 29.7 Million
21 Nov, 2024 10.25 10.37 10.17 10.27 19.03 Million
20 Nov, 2024 10.17 10.34 10.1 10.34 22.12 Million