CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.07 | 8.98 | 7.9 | 8.98 | 72.98 Million |
| 13 Sep, 2024 | 7.43 | 8.16 | 7.42 | 8.16 | 56.34 Million |
| 12 Sep, 2024 | 7.5 | 7.81 | 7.33 | 7.42 | 36.12 Million |
| 11 Sep, 2024 | 7.12 | 7.21 | 7.07 | 7.15 | 36.12 Million |
| 10 Sep, 2024 | 7.26 | 7.33 | 7.06 | 7.14 | 9.13 Million |
| 09 Sep, 2024 | 7.2 | 7.33 | 7.14 | 7.29 | 9.13 Million |
| 08 Sep, 2024 | 7.2 | 7.33 | 7.14 | 7.29 | 7.8 Million |
| 06 Sep, 2024 | 7.33 | 7.44 | 7.24 | 7.25 | 11.01 Million |
| 05 Sep, 2024 | 7.32 | 7.49 | 7.27 | 7.39 | 16.34 Million |
| 04 Sep, 2024 | 7.22 | 7.45 | 7.18 | 7.2 | 16.34 Million |
VNT
PHG
MCARY
MGEE
AERT
4072