CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.22 | 7.45 | 7.18 | 7.2 | 16.34 Million |
| 03 Sep, 2024 | 7.14 | 7.37 | 7.09 | 7.3 | 14.02 Million |
| 02 Sep, 2024 | 7.4 | 7.48 | 7.11 | 7.14 | 25.28 Million |
| 01 Sep, 2024 | 7.4 | 7.48 | 7.11 | 7.14 | 25.28 Million |
| 30 Aug, 2024 | 6.89 | 7.58 | 6.87 | 7.42 | 41.85 Million |
| 29 Aug, 2024 | 6.86 | 6.93 | 6.76 | 6.89 | 41.85 Million |
| 28 Aug, 2024 | 6.9 | 6.96 | 6.78 | 6.84 | 10.23 Million |
| 27 Aug, 2024 | 7.19 | 7.24 | 6.92 | 6.94 | 15.34 Million |
| 26 Aug, 2024 | 7.33 | 7.45 | 7.12 | 7.22 | 19.33 Million |
| 25 Aug, 2024 | 7.33 | 7.45 | 7.12 | 7.22 | 19.33 Million |
VNT
PHG
MCARY
MGEE
AERT
4072