CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.19 | 8.31 | 7.83 | 7.88 | 17.2 Million |
| 11 Aug, 2024 | 8.19 | 8.31 | 7.83 | 7.88 | 17.2 Million |
| 09 Aug, 2024 | 8.12 | 8.6 | 8.08 | 8.29 | 25.61 Million |
| 08 Aug, 2024 | 8.11 | 8.39 | 8.03 | 8.15 | 18.94 Million |
| 07 Aug, 2024 | 8.13 | 8.13 | 7.97 | 8.06 | 9.16 Million |
| 06 Aug, 2024 | 8.03 | 8.17 | 7.95 | 8.15 | 13.89 Million |
| 05 Aug, 2024 | 7.96 | 8.2 | 7.89 | 7.89 | 12.46 Million |
| 02 Aug, 2024 | 8.0 | 8.23 | 7.96 | 7.99 | 11.74 Million |
| 01 Aug, 2024 | 8.13 | 8.23 | 8.01 | 8.05 | 11.08 Million |
| 31 Jul, 2024 | 7.87 | 8.15 | 7.8 | 8.14 | 17.96 Million |
VNT
PHG
MCARY
MGEE
AERT
4072