North Copper (Shanxi) Co., Ltd. (000737.SZ)
CNY 8.96
(2.05%)
CNY 8.96
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.17 | 9.17 | 8.96 | 8.98 | 35.87 Million |
| 08 May, 2025 | 9.12 | 9.24 | 9.07 | 9.17 | 38.11 Million |
| 07 May, 2025 | 9.3 | 9.34 | 9.11 | 9.19 | 51.54 Million |
| 06 May, 2025 | 8.98 | 9.2 | 8.98 | 9.17 | 53.13 Million |
| 30 Apr, 2025 | 9.06 | 9.23 | 8.94 | 8.96 | 73.44 Million |
| 29 Apr, 2025 | 8.76 | 8.81 | 8.68 | 8.78 | 23.51 Million |
| 28 Apr, 2025 | 8.78 | 8.87 | 8.67 | 8.79 | 30.9 Million |
| 25 Apr, 2025 | 8.88 | 9.06 | 8.78 | 8.86 | 46.93 Million |
| 24 Apr, 2025 | 9.06 | 9.24 | 8.86 | 8.89 | 48.12 Million |
| 23 Apr, 2025 | 9.36 | 9.36 | 9.06 | 9.11 | 71.61 Million |
CFEIY
ZMDTF
STXPF
FOOD
TIMKEN
SKRABUL