North Copper (Shanxi) Co., Ltd. (000737.SZ)
CNY 8.96
(2.05%)
CNY 8.96
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.15 | 9.15 | 9.02 | 9.09 | 4.1 Million |
| 22 May, 2025 | 9.15 | 9.25 | 9.15 | 9.23 | 5.01 Million |
| 21 May, 2025 | 9.15 | 9.19 | 9.09 | 9.11 | 4.3 Million |
| 20 May, 2025 | 9.15 | 9.15 | 9.01 | 9.01 | 1.71 Million |
| 19 May, 2025 | 9.15 | 9.15 | 8.91 | 8.98 | 4.6 Million |
| 16 May, 2025 | 9.15 | 9.28 | 9.06 | 9.09 | 44.13 Million |
| 15 May, 2025 | 9.36 | 9.41 | 9.11 | 9.13 | 62.88 Million |
| 14 May, 2025 | 9.26 | 9.55 | 9.25 | 9.48 | 98.81 Million |
| 13 May, 2025 | 9.2 | 9.26 | 9.1 | 9.2 | 38.29 Million |
| 12 May, 2025 | 9.1 | 9.19 | 9.01 | 9.19 | 38.19 Million |
CFEIY
ZMDTF
STXPF
FOOD
TIMKEN
SKRABUL