Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.15 | 7.22 | 7.09 | 7.14 | 4.04 Million |
| 12 Dec, 2023 | 7.16 | 7.25 | 7.07 | 7.13 | 5.06 Million |
| 11 Dec, 2023 | 7.24 | 7.24 | 7.0 | 7.18 | 6.29 Million |
| 08 Dec, 2023 | 7.48 | 7.48 | 7.23 | 7.23 | 6.82 Million |
| 07 Dec, 2023 | 7.5 | 7.52 | 7.19 | 7.21 | 10.85 Million |
| 06 Dec, 2023 | 7.39 | 7.69 | 7.34 | 7.57 | 14.71 Million |
| 05 Dec, 2023 | 7.31 | 7.4 | 7.21 | 7.32 | 7.26 Million |
| 04 Dec, 2023 | 7.06 | 7.34 | 7.06 | 7.32 | 8.89 Million |
| 01 Dec, 2023 | 7.13 | 7.19 | 7.04 | 7.04 | 7.19 Million |
| 30 Nov, 2023 | 7.13 | 7.19 | 6.95 | 7.12 | 7.23 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF