Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.91 | 7.15 | 6.9 | 6.99 | 11.86 Million |
| 08 Nov, 2023 | 7.13 | 7.21 | 6.9 | 6.92 | 16.35 Million |
| 07 Nov, 2023 | 7.0 | 7.39 | 7.0 | 7.21 | 17.43 Million |
| 06 Nov, 2023 | 7.6 | 7.82 | 7.09 | 7.14 | 25.52 Million |
| 03 Nov, 2023 | 7.09 | 7.46 | 6.98 | 7.46 | 19.83 Million |
| 02 Nov, 2023 | 6.7 | 7.1 | 6.66 | 7.1 | 20.41 Million |
| 01 Nov, 2023 | 6.83 | 6.86 | 6.55 | 6.76 | 16.12 Million |
| 31 Oct, 2023 | 7.03 | 7.16 | 6.88 | 6.89 | 13.65 Million |
| 30 Oct, 2023 | 6.77 | 6.95 | 6.68 | 6.83 | 21.18 Million |
| 27 Oct, 2023 | 7.68 | 7.69 | 7.03 | 7.03 | 25.35 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF