Tibet Development Co., Ltd. (000752.SZ)

CNY 8.22

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.01 9.01 9.01 9.01 3.31 Million
10 Oct, 2023 9.49 10.48 9.48 9.48 55.78 Million
09 Oct, 2023 9.98 10.3 9.98 9.98 28.51 Million
28 Sep, 2023 10.5 10.5 10.5 10.5 461.3 Thousand
27 Sep, 2023 11.05 11.05 11.05 11.05 468 Thousand
26 Sep, 2023 11.63 11.63 11.63 11.63 698.4 Thousand
25 Sep, 2023 12.24 12.34 12.24 12.24 9.64 Million
22 Sep, 2023 12.94 12.94 11.7 12.88 48.94 Million
21 Sep, 2023 12.22 12.32 12.15 12.32 5.48 Million
20 Sep, 2023 11.73 11.73 11.4 11.73 13.22 Million