SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 16.82
(-0.77%)
CNY 16.82
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.33 | 18.08 | 17.33 | 17.89 | 15.83 Million |
| 15 May, 2025 | 17.62 | 17.63 | 17.33 | 17.38 | 6.36 Million |
| 14 May, 2025 | 17.51 | 17.75 | 17.46 | 17.62 | 5.91 Million |
| 13 May, 2025 | 17.76 | 17.85 | 17.51 | 17.59 | 6.34 Million |
| 12 May, 2025 | 17.47 | 17.8 | 17.41 | 17.66 | 8.77 Million |
| 09 May, 2025 | 17.69 | 17.69 | 17.31 | 17.38 | 7.26 Million |
| 08 May, 2025 | 17.41 | 17.98 | 17.35 | 17.73 | 13.55 Million |
| 07 May, 2025 | 17.61 | 17.73 | 17.34 | 17.49 | 10.62 Million |
| 06 May, 2025 | 16.98 | 17.63 | 16.94 | 17.59 | 13.56 Million |
| 30 Apr, 2025 | 16.8 | 16.99 | 16.79 | 16.82 | 8.54 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296