SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 16.82
(-0.77%)
CNY 16.82
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 18.01 | 18.45 | 17.75 | 17.95 | 8.67 Million |
| 02 Dec, 2024 | 17.24 | 18.32 | 17.24 | 18.13 | 17.17 Million |
| 29 Nov, 2024 | 16.8 | 17.64 | 16.72 | 17.24 | 10.93 Million |
| 28 Nov, 2024 | 17.05 | 17.33 | 16.84 | 16.9 | 7.91 Million |
| 27 Nov, 2024 | 16.8 | 17.13 | 16.41 | 17.11 | 8.07 Million |
| 26 Nov, 2024 | 17.15 | 17.22 | 16.82 | 16.85 | 6.78 Million |
| 25 Nov, 2024 | 17.37 | 17.56 | 16.73 | 17.14 | 13.76 Million |
| 22 Nov, 2024 | 18.88 | 18.97 | 17.47 | 17.47 | 19.54 Million |
| 21 Nov, 2024 | 17.5 | 18.66 | 17.47 | 18.34 | 23.95 Million |
| 20 Nov, 2024 | 17.02 | 17.42 | 16.96 | 17.38 | 9.1 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296