SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 16.82
(-0.77%)
CNY 16.82
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.15 | 18.79 | 18.15 | 18.47 | 16.03 Million |
| 04 Mar, 2025 | 17.9 | 18.39 | 17.82 | 18.27 | 23 Million |
| 03 Mar, 2025 | 18.29 | 18.88 | 18.1 | 18.19 | 23 Million |
| 28 Feb, 2025 | 17.98 | 18.28 | 17.7 | 17.84 | 12.62 Million |
| 27 Feb, 2025 | 18.45 | 18.51 | 17.81 | 18.01 | 13.03 Million |
| 26 Feb, 2025 | 18.15 | 18.7 | 18.05 | 18.42 | 19.71 Million |
| 25 Feb, 2025 | 17.22 | 18.68 | 17.12 | 18.31 | 30.6 Million |
| 24 Feb, 2025 | 17.25 | 17.49 | 17.1 | 17.35 | 8.6 Million |
| 21 Feb, 2025 | 17.3 | 17.36 | 17.1 | 17.32 | 8.57 Million |
| 20 Feb, 2025 | 17.27 | 17.39 | 17.06 | 17.3 | 9.45 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296