Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.09 | 5.14 | 5.04 | 5.08 | 9.91 Million |
| 08 May, 2025 | 5.1 | 5.14 | 5.07 | 5.11 | 7.34 Million |
| 07 May, 2025 | 5.1 | 5.19 | 5.06 | 5.12 | 11.8 Million |
| 06 May, 2025 | 5.01 | 5.1 | 5.01 | 5.07 | 8.48 Million |
| 30 Apr, 2025 | 5.03 | 5.08 | 5.0 | 5.02 | 6.62 Million |
| 29 Apr, 2025 | 5.05 | 5.12 | 5.01 | 5.03 | 7.51 Million |
| 28 Apr, 2025 | 5.1 | 5.16 | 5.04 | 5.08 | 11.19 Million |
| 25 Apr, 2025 | 5.35 | 5.4 | 5.11 | 5.15 | 21.2 Million |
| 24 Apr, 2025 | 5.18 | 5.41 | 5.18 | 5.34 | 22.67 Million |
| 23 Apr, 2025 | 5.18 | 5.23 | 5.11 | 5.2 | 9.88 Million |
2108
035810
XX
6384
044450
RFI