Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.09 | 5.15 | 5.09 | 5.13 | 417 Thousand |
| 20 May, 2025 | 5.09 | 5.19 | 5.09 | 5.15 | 412.2 Thousand |
| 19 May, 2025 | 5.09 | 5.17 | 5.03 | 5.07 | 1.49 Million |
| 16 May, 2025 | 5.09 | 5.13 | 5.02 | 5.02 | 11.2 Million |
| 15 May, 2025 | 5.08 | 5.17 | 5.06 | 5.1 | 10.36 Million |
| 14 May, 2025 | 5.1 | 5.16 | 5.06 | 5.1 | 11.08 Million |
| 13 May, 2025 | 5.16 | 5.34 | 5.1 | 5.11 | 16.31 Million |
| 12 May, 2025 | 5.1 | 5.19 | 5.09 | 5.12 | 8.28 Million |
| 09 May, 2025 | 5.09 | 5.14 | 5.04 | 5.08 | 9.91 Million |
| 08 May, 2025 | 5.1 | 5.14 | 5.07 | 5.11 | 7.34 Million |
2108
035810
XX
6384
044450
RFI