Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.31 | 6.5 | 6.31 | 6.42 | 80.17 Million |
| 29 Apr, 2025 | 6.3 | 6.45 | 6.25 | 6.26 | 85.38 Million |
| 28 Apr, 2025 | 6.18 | 6.18 | 6.08 | 6.14 | 22.69 Million |
| 25 Apr, 2025 | 6.12 | 6.19 | 6.11 | 6.18 | 23.64 Million |
| 24 Apr, 2025 | 6.14 | 6.16 | 6.08 | 6.11 | 17.85 Million |
| 23 Apr, 2025 | 6.16 | 6.19 | 6.11 | 6.14 | 19.01 Million |
| 22 Apr, 2025 | 6.13 | 6.18 | 6.11 | 6.14 | 22.12 Million |
| 21 Apr, 2025 | 6.09 | 6.15 | 6.07 | 6.14 | 20.77 Million |
| 18 Apr, 2025 | 6.07 | 6.12 | 6.04 | 6.1 | 20.53 Million |
| 17 Apr, 2025 | 6.06 | 6.11 | 6.04 | 6.07 | 20.93 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW