Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.08 | 6.09 | 5.98 | 6.07 | 29.26 Million |
| 15 Apr, 2025 | 6.09 | 6.11 | 6.06 | 6.08 | 19.13 Million |
| 14 Apr, 2025 | 6.1 | 6.12 | 6.05 | 6.1 | 29.62 Million |
| 11 Apr, 2025 | 6.04 | 6.11 | 6.01 | 6.04 | 29.09 Million |
| 10 Apr, 2025 | 6.05 | 6.16 | 6.0 | 6.07 | 43.42 Million |
| 09 Apr, 2025 | 5.84 | 6.01 | 5.73 | 5.95 | 54.78 Million |
| 08 Apr, 2025 | 5.88 | 5.92 | 5.76 | 5.86 | 55.65 Million |
| 07 Apr, 2025 | 6.24 | 6.28 | 5.84 | 5.84 | 69.75 Million |
| 03 Apr, 2025 | 6.42 | 6.52 | 6.41 | 6.49 | 26.67 Million |
| 02 Apr, 2025 | 6.4 | 6.49 | 6.39 | 6.47 | 27.28 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW