Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.07 | 5.14 | 5.06 | 5.09 | 23 Million |
| 27 Mar, 2024 | 5.14 | 5.14 | 5.06 | 5.06 | 20.39 Million |
| 26 Mar, 2024 | 5.13 | 5.18 | 5.12 | 5.15 | 23.23 Million |
| 25 Mar, 2024 | 5.23 | 5.24 | 5.12 | 5.14 | 32.26 Million |
| 22 Mar, 2024 | 5.36 | 5.37 | 5.25 | 5.27 | 30.1 Million |
| 21 Mar, 2024 | 5.37 | 5.42 | 5.34 | 5.36 | 30.9 Million |
| 20 Mar, 2024 | 5.32 | 5.37 | 5.31 | 5.36 | 24.33 Million |
| 19 Mar, 2024 | 5.44 | 5.44 | 5.34 | 5.34 | 33.01 Million |
| 18 Mar, 2024 | 5.38 | 5.49 | 5.38 | 5.46 | 47.86 Million |
| 15 Mar, 2024 | 5.31 | 5.37 | 5.26 | 5.36 | 29.26 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW