Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.26 | 5.5 | 5.26 | 5.5 | 74.16 Million |
| 28 Feb, 2024 | 5.44 | 5.61 | 5.34 | 5.35 | 127.25 Million |
| 27 Feb, 2024 | 5.27 | 5.38 | 5.26 | 5.38 | 58.63 Million |
| 26 Feb, 2024 | 5.37 | 5.41 | 5.28 | 5.29 | 65.15 Million |
| 23 Feb, 2024 | 5.28 | 5.44 | 5.24 | 5.41 | 94.15 Million |
| 22 Feb, 2024 | 5.24 | 5.3 | 5.2 | 5.27 | 51.36 Million |
| 21 Feb, 2024 | 5.2 | 5.36 | 5.15 | 5.24 | 74.39 Million |
| 20 Feb, 2024 | 5.17 | 5.28 | 5.14 | 5.24 | 60.86 Million |
| 19 Feb, 2024 | 5.31 | 5.32 | 5.13 | 5.21 | 74.78 Million |
| 08 Feb, 2024 | 5.5 | 5.58 | 5.29 | 5.34 | 116.66 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW