Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.68 | 5.79 | 5.66 | 5.76 | 32.69 Million |
| 26 Oct, 2023 | 5.67 | 5.72 | 5.64 | 5.7 | 20.71 Million |
| 25 Oct, 2023 | 5.78 | 5.79 | 5.68 | 5.69 | 27.54 Million |
| 24 Oct, 2023 | 5.58 | 5.74 | 5.57 | 5.72 | 35.37 Million |
| 23 Oct, 2023 | 5.71 | 5.72 | 5.53 | 5.55 | 25.81 Million |
| 20 Oct, 2023 | 5.7 | 5.79 | 5.68 | 5.74 | 26.3 Million |
| 19 Oct, 2023 | 5.74 | 5.8 | 5.7 | 5.71 | 23.85 Million |
| 18 Oct, 2023 | 5.77 | 5.82 | 5.76 | 5.77 | 16.14 Million |
| 17 Oct, 2023 | 5.75 | 5.83 | 5.72 | 5.79 | 24.53 Million |
| 16 Oct, 2023 | 5.72 | 5.76 | 5.67 | 5.74 | 18.44 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW