Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.76 | 5.87 | 5.75 | 5.82 | 40 Million |
| 13 Nov, 2023 | 5.77 | 5.79 | 5.72 | 5.75 | 20.87 Million |
| 10 Nov, 2023 | 5.74 | 5.79 | 5.73 | 5.77 | 25.85 Million |
| 09 Nov, 2023 | 5.79 | 5.8 | 5.73 | 5.75 | 24.99 Million |
| 08 Nov, 2023 | 5.84 | 5.88 | 5.76 | 5.79 | 33.91 Million |
| 07 Nov, 2023 | 5.81 | 5.9 | 5.81 | 5.86 | 43.11 Million |
| 06 Nov, 2023 | 5.75 | 5.85 | 5.71 | 5.84 | 66.47 Million |
| 03 Nov, 2023 | 5.63 | 5.69 | 5.61 | 5.63 | 27.41 Million |
| 02 Nov, 2023 | 5.66 | 5.69 | 5.62 | 5.62 | 21.33 Million |
| 01 Nov, 2023 | 5.72 | 5.74 | 5.64 | 5.65 | 24.76 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW