Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.48 | 3.56 | 3.45 | 3.55 | 6.25 Million |
| 28 Jun, 2024 | 3.44 | 3.52 | 3.42 | 3.46 | 5.19 Million |
| 27 Jun, 2024 | 3.5 | 3.51 | 3.41 | 3.43 | 4.59 Million |
| 26 Jun, 2024 | 3.39 | 3.49 | 3.36 | 3.49 | 4.92 Million |
| 25 Jun, 2024 | 3.35 | 3.42 | 3.35 | 3.39 | 4.83 Million |
| 24 Jun, 2024 | 3.44 | 3.48 | 3.35 | 3.35 | 8.66 Million |
| 21 Jun, 2024 | 3.5 | 3.54 | 3.42 | 3.5 | 3.16 Million |
| 20 Jun, 2024 | 3.58 | 3.63 | 3.47 | 3.49 | 6.3 Million |
| 19 Jun, 2024 | 3.59 | 3.64 | 3.57 | 3.6 | 5.44 Million |
| 18 Jun, 2024 | 3.58 | 3.62 | 3.55 | 3.59 | 4.7 Million |
HFD
5609
5535
INDY
ENG
SDBL