Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.67 | 3.68 | 3.54 | 3.57 | 8.77 Million |
| 14 Jun, 2024 | 3.62 | 3.7 | 3.57 | 3.67 | 9.46 Million |
| 13 Jun, 2024 | 3.66 | 3.67 | 3.56 | 3.62 | 8.77 Million |
| 12 Jun, 2024 | 3.55 | 3.65 | 3.53 | 3.64 | 6.49 Million |
| 11 Jun, 2024 | 3.57 | 3.58 | 3.5 | 3.56 | 7.03 Million |
| 07 Jun, 2024 | 3.51 | 3.58 | 3.5 | 3.57 | 11 Million |
| 06 Jun, 2024 | 3.64 | 3.66 | 3.42 | 3.46 | 13.86 Million |
| 05 Jun, 2024 | 3.68 | 3.68 | 3.6 | 3.61 | 6.04 Million |
| 04 Jun, 2024 | 3.71 | 3.71 | 3.62 | 3.67 | 8.76 Million |
| 03 Jun, 2024 | 3.85 | 3.86 | 3.69 | 3.72 | 15.67 Million |
HFD
5609
5535
INDY
ENG
SDBL