Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.55 | 3.65 | 3.47 | 3.6 | 11.36 Million |
| 19 Feb, 2024 | 3.41 | 3.57 | 3.41 | 3.52 | 22.38 Million |
| 08 Feb, 2024 | 3.15 | 3.38 | 3.06 | 3.37 | 29.91 Million |
| 07 Feb, 2024 | 3.27 | 3.33 | 3.04 | 3.1 | 30.1 Million |
| 06 Feb, 2024 | 3.17 | 3.4 | 3.02 | 3.27 | 22.21 Million |
| 05 Feb, 2024 | 3.63 | 3.65 | 3.32 | 3.32 | 15.59 Million |
| 02 Feb, 2024 | 3.94 | 4.01 | 3.53 | 3.69 | 16.19 Million |
| 01 Feb, 2024 | 3.99 | 4.05 | 3.89 | 3.92 | 9.73 Million |
| 31 Jan, 2024 | 4.25 | 4.28 | 4.02 | 4.05 | 11.83 Million |
| 30 Jan, 2024 | 4.34 | 4.44 | 4.28 | 4.29 | 8.88 Million |
HFD
5609
5535
INDY
ENG
SDBL