Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.18 | 5.27 | 4.88 | 4.9 | 31.25 Million |
| 11 Jan, 2024 | 4.89 | 5.33 | 4.89 | 5.17 | 40.26 Million |
| 10 Jan, 2024 | 4.97 | 4.97 | 4.87 | 4.88 | 7.42 Million |
| 09 Jan, 2024 | 4.95 | 5.02 | 4.9 | 4.96 | 9.21 Million |
| 08 Jan, 2024 | 5.08 | 5.08 | 4.94 | 4.96 | 8.62 Million |
| 05 Jan, 2024 | 5.16 | 5.19 | 5.04 | 5.06 | 10.11 Million |
| 04 Jan, 2024 | 5.16 | 5.18 | 5.09 | 5.16 | 8.39 Million |
| 03 Jan, 2024 | 5.08 | 5.21 | 5.08 | 5.15 | 10.91 Million |
| 02 Jan, 2024 | 5.06 | 5.14 | 5.05 | 5.1 | 11.81 Million |
| 29 Dec, 2023 | 4.98 | 5.11 | 4.98 | 5.06 | 14.88 Million |
HFD
5609
5535
INDY
ENG
SDBL