Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.41 | 5.63 | 5.41 | 5.63 | 17.2 Million |
| 14 Mar, 2024 | 5.46 | 5.54 | 5.4 | 5.45 | 9.57 Million |
| 13 Mar, 2024 | 5.45 | 5.51 | 5.41 | 5.47 | 11.1 Million |
| 12 Mar, 2024 | 5.45 | 5.48 | 5.37 | 5.45 | 11.41 Million |
| 11 Mar, 2024 | 5.37 | 5.49 | 5.36 | 5.47 | 13.73 Million |
| 08 Mar, 2024 | 5.29 | 5.39 | 5.26 | 5.38 | 11.88 Million |
| 07 Mar, 2024 | 5.27 | 5.54 | 5.27 | 5.34 | 22.6 Million |
| 06 Mar, 2024 | 5.2 | 5.33 | 5.18 | 5.27 | 9.17 Million |
| 05 Mar, 2024 | 5.25 | 5.42 | 5.22 | 5.23 | 13.84 Million |
| 04 Mar, 2024 | 5.35 | 5.38 | 5.21 | 5.28 | 8.77 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903