Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.19 | 5.28 | 5.03 | 5.09 | 41.89 Million |
| 07 Feb, 2024 | 4.36 | 4.8 | 4.36 | 4.8 | 13.7 Million |
| 06 Feb, 2024 | 4.01 | 4.47 | 3.94 | 4.36 | 16.77 Million |
| 05 Feb, 2024 | 4.38 | 4.4 | 3.99 | 4.07 | 17.75 Million |
| 02 Feb, 2024 | 4.68 | 4.77 | 4.24 | 4.42 | 13.41 Million |
| 01 Feb, 2024 | 4.75 | 4.8 | 4.6 | 4.68 | 8.74 Million |
| 31 Jan, 2024 | 5.03 | 5.04 | 4.76 | 4.78 | 11.1 Million |
| 30 Jan, 2024 | 5.21 | 5.22 | 5.01 | 5.02 | 7.46 Million |
| 29 Jan, 2024 | 5.34 | 5.35 | 5.17 | 5.22 | 8.37 Million |
| 26 Jan, 2024 | 5.33 | 5.39 | 5.3 | 5.3 | 7.47 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903