Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.04 | 5.16 | 4.94 | 5.14 | 10.38 Million |
| 23 Jan, 2024 | 4.98 | 5.04 | 4.88 | 5.02 | 10.15 Million |
| 22 Jan, 2024 | 5.14 | 5.36 | 4.94 | 5.0 | 16.18 Million |
| 19 Jan, 2024 | 5.45 | 5.5 | 5.39 | 5.4 | 5.64 Million |
| 18 Jan, 2024 | 5.54 | 5.56 | 5.28 | 5.45 | 12.96 Million |
| 17 Jan, 2024 | 5.73 | 5.74 | 5.57 | 5.59 | 7.47 Million |
| 16 Jan, 2024 | 5.83 | 5.85 | 5.67 | 5.75 | 10.44 Million |
| 15 Jan, 2024 | 5.87 | 5.9 | 5.82 | 5.83 | 6.51 Million |
| 12 Jan, 2024 | 5.92 | 5.98 | 5.87 | 5.88 | 6.09 Million |
| 11 Jan, 2024 | 5.82 | 5.94 | 5.78 | 5.93 | 9.2 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903