Caissa Tosun Development Co., Ltd. (000796.SZ)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.01 | 4.03 | 3.93 | 3.98 | 7.41 Million |
| 18 Sep, 2023 | 4.01 | 4.08 | 4.0 | 4.03 | 6.84 Million |
| 15 Sep, 2023 | 3.94 | 4.11 | 3.93 | 4.04 | 8.32 Million |
| 14 Sep, 2023 | 3.99 | 4.03 | 3.91 | 3.95 | 7.1 Million |
ARIP
3319
IHCPF
688036
ELET3
MFSL