Caissa Tosun Development Co., Ltd. (000796.SZ)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.72 | 3.8 | 3.72 | 3.8 | 36.26 Million |
| 15 May, 2025 | 3.75 | 3.79 | 3.71 | 3.73 | 28.45 Million |
| 14 May, 2025 | 3.77 | 3.78 | 3.73 | 3.76 | 31.31 Million |
| 13 May, 2025 | 3.78 | 3.82 | 3.76 | 3.79 | 35.16 Million |
| 12 May, 2025 | 3.74 | 3.79 | 3.72 | 3.77 | 32.68 Million |
| 09 May, 2025 | 3.81 | 3.82 | 3.73 | 3.74 | 39.4 Million |
| 08 May, 2025 | 3.85 | 3.85 | 3.8 | 3.82 | 39.69 Million |
| 07 May, 2025 | 3.9 | 3.97 | 3.82 | 3.84 | 44.9 Million |
| 06 May, 2025 | 3.86 | 3.88 | 3.78 | 3.88 | 51.76 Million |
| 30 Apr, 2025 | 3.87 | 3.92 | 3.85 | 3.86 | 42.41 Million |
ARIP
3319
IHCPF
688036
ELET3
MFSL