Jiugui Liquor Co., Ltd. (000799.SZ)
CNY 42.9
(-0.12%)
CNY 42.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 44.06 | 44.06 | 43.56 | 43.62 | 2.91 Million |
| 15 May, 2025 | 44.87 | 44.99 | 44.02 | 44.05 | 4.32 Million |
| 14 May, 2025 | 44.02 | 45.65 | 43.65 | 45.14 | 8.83 Million |
| 13 May, 2025 | 44.5 | 44.8 | 44.01 | 44.02 | 3.67 Million |
| 12 May, 2025 | 44.1 | 44.55 | 43.88 | 44.29 | 2.59 Million |
| 09 May, 2025 | 44.34 | 44.36 | 43.86 | 43.95 | 2.77 Million |
| 08 May, 2025 | 43.9 | 44.62 | 43.8 | 44.33 | 3.54 Million |
| 07 May, 2025 | 44.52 | 44.98 | 43.78 | 44.13 | 4.15 Million |
| 06 May, 2025 | 43.07 | 44.1 | 43.0 | 44.09 | 4.59 Million |
| 30 Apr, 2025 | 43.1 | 43.59 | 42.7 | 42.9 | 4.39 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX