Jiugui Liquor Co., Ltd. (000799.SZ)

CNY 42.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 90.25 90.5 89.9 90.29 2.02 Million
19 Sep, 2023 90.85 91.11 90.0 90.22 2.8 Million
18 Sep, 2023 90.62 91.81 90.01 91.23 3.34 Million
15 Sep, 2023 91.9 92.57 90.92 91.15 3.45 Million
14 Sep, 2023 92.16 92.57 90.8 91.36 2.83 Million