Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.25
(0.47%)
CNY 4.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.77 | 4.77 | 4.73 | 4.75 | 475.3 Thousand |
| 01 Jul, 2025 | 4.77 | 4.85 | 4.77 | 4.84 | 913.8 Thousand |
| 30 Jun, 2025 | 4.77 | 4.84 | 4.77 | 4.82 | 12.43 Million |
| 27 Jun, 2025 | 4.76 | 4.83 | 4.74 | 4.78 | 12.2 Million |
| 26 Jun, 2025 | 4.78 | 4.81 | 4.7 | 4.77 | 14.96 Million |
| 25 Jun, 2025 | 4.8 | 4.82 | 4.7 | 4.77 | 19.04 Million |
| 24 Jun, 2025 | 4.7 | 4.8 | 4.7 | 4.79 | 15.94 Million |
| 23 Jun, 2025 | 4.51 | 4.7 | 4.51 | 4.68 | 17.03 Million |
| 20 Jun, 2025 | 4.68 | 4.82 | 4.53 | 4.54 | 15.57 Million |
| 19 Jun, 2025 | 4.68 | 4.74 | 4.57 | 4.69 | 18.94 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC