Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.54 | 5.85 | 5.54 | 5.75 | 50.07 Million |
| 15 May, 2025 | 5.55 | 5.83 | 5.55 | 5.6 | 48.87 Million |
| 14 May, 2025 | 5.47 | 5.6 | 5.45 | 5.55 | 26.66 Million |
| 13 May, 2025 | 5.5 | 5.53 | 5.43 | 5.49 | 19.03 Million |
| 12 May, 2025 | 5.49 | 5.53 | 5.43 | 5.45 | 15.23 Million |
| 09 May, 2025 | 5.56 | 5.57 | 5.44 | 5.46 | 18.97 Million |
| 08 May, 2025 | 5.55 | 5.62 | 5.49 | 5.57 | 21.28 Million |
| 07 May, 2025 | 5.49 | 5.6 | 5.47 | 5.6 | 32.73 Million |
| 06 May, 2025 | 5.36 | 5.46 | 5.35 | 5.46 | 24.5 Million |
| 30 Apr, 2025 | 5.43 | 5.45 | 5.32 | 5.33 | 27.36 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT