Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.55 | 3.63 | 3.53 | 3.59 | 52.79 Million |
| 28 Apr, 2025 | 3.61 | 3.61 | 3.49 | 3.54 | 80.76 Million |
| 25 Apr, 2025 | 3.36 | 3.43 | 3.34 | 3.4 | 32.08 Million |
| 24 Apr, 2025 | 3.33 | 3.37 | 3.33 | 3.35 | 17.43 Million |
| 23 Apr, 2025 | 3.35 | 3.36 | 3.32 | 3.34 | 27.59 Million |
| 22 Apr, 2025 | 3.34 | 3.37 | 3.33 | 3.34 | 21.13 Million |
| 21 Apr, 2025 | 3.31 | 3.36 | 3.29 | 3.35 | 20.72 Million |
| 18 Apr, 2025 | 3.27 | 3.32 | 3.26 | 3.31 | 20.49 Million |
| 17 Apr, 2025 | 3.24 | 3.3 | 3.23 | 3.27 | 20.79 Million |
| 16 Apr, 2025 | 3.25 | 3.27 | 3.2 | 3.25 | 24 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF