Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.61 | 3.62 | 3.6 | 3.62 | 867.5 Thousand |
| 15 May, 2025 | 3.61 | 3.63 | 3.6 | 3.63 | 1.5 Million |
| 14 May, 2025 | 3.61 | 3.62 | 3.58 | 3.61 | 1.33 Million |
| 13 May, 2025 | 3.61 | 3.62 | 3.58 | 3.58 | 2.26 Million |
| 12 May, 2025 | 3.61 | 3.61 | 3.56 | 3.58 | 2.12 Million |
| 09 May, 2025 | 3.61 | 3.63 | 3.56 | 3.57 | 26.88 Million |
| 08 May, 2025 | 3.64 | 3.65 | 3.58 | 3.6 | 31.41 Million |
| 07 May, 2025 | 3.58 | 3.65 | 3.57 | 3.65 | 46.45 Million |
| 06 May, 2025 | 3.54 | 3.58 | 3.49 | 3.58 | 37.01 Million |
| 30 Apr, 2025 | 3.59 | 3.6 | 3.5 | 3.53 | 38.01 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF