Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.92 | 3.93 | 3.84 | 3.85 | 22.26 Million |
| 18 Oct, 2023 | 3.98 | 3.99 | 3.93 | 3.93 | 15.53 Million |
| 17 Oct, 2023 | 4.0 | 4.02 | 3.98 | 3.99 | 10.72 Million |
| 16 Oct, 2023 | 4.0 | 4.01 | 3.96 | 3.99 | 12.81 Million |
| 13 Oct, 2023 | 4.01 | 4.01 | 3.98 | 4.0 | 10.83 Million |
| 12 Oct, 2023 | 3.96 | 4.03 | 3.95 | 4.02 | 18.76 Million |
| 11 Oct, 2023 | 3.99 | 3.99 | 3.94 | 3.94 | 17.55 Million |
| 10 Oct, 2023 | 4.01 | 4.03 | 3.96 | 3.97 | 16.97 Million |
| 09 Oct, 2023 | 4.02 | 4.04 | 3.99 | 4.01 | 18.93 Million |
| 28 Sep, 2023 | 4.03 | 4.05 | 4.02 | 4.04 | 13.94 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF