Telling Telecommunication Holding Co.,Ltd (000829.SZ)

CNY 9.66

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 9.92 10.43 9.92 10.31 1.96 Million
20 May, 2025 9.92 10.2 9.92 10.02 980.8 Thousand
19 May, 2025 9.92 10.04 9.92 9.99 860.1 Thousand
16 May, 2025 9.92 10.03 9.91 9.95 7.6 Million
15 May, 2025 10.16 10.16 9.92 9.95 10.99 Million
14 May, 2025 10.14 10.24 10.06 10.16 9.87 Million
13 May, 2025 10.35 10.36 10.14 10.14 13.46 Million
12 May, 2025 10.18 10.25 10.15 10.23 12.02 Million
09 May, 2025 10.25 10.27 10.02 10.07 13.64 Million
08 May, 2025 10.13 10.37 10.07 10.3 20.84 Million