Telling Telecommunication Holding Co.,Ltd (000829.SZ)
CNY 9.66
(1.15%)
CNY 9.66
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.5 | 7.5 | 7.27 | 7.41 | 36.17 Million |
| 08 Feb, 2024 | 7.13 | 7.34 | 6.98 | 7.32 | 46.52 Million |
| 07 Feb, 2024 | 6.7 | 7.28 | 6.67 | 7.12 | 56.23 Million |
| 06 Feb, 2024 | 6.16 | 6.76 | 5.96 | 6.62 | 36.77 Million |
| 05 Feb, 2024 | 6.85 | 7.01 | 6.22 | 6.23 | 40.41 Million |
| 02 Feb, 2024 | 7.28 | 7.45 | 6.66 | 6.91 | 32.08 Million |
| 01 Feb, 2024 | 7.35 | 7.47 | 7.15 | 7.22 | 25.51 Million |
| 31 Jan, 2024 | 7.8 | 7.92 | 7.37 | 7.4 | 35.74 Million |
| 30 Jan, 2024 | 8.07 | 8.28 | 7.86 | 7.89 | 24.22 Million |
| 29 Jan, 2024 | 8.49 | 8.55 | 8.16 | 8.17 | 26.16 Million |
MHLXMIRU
PRAKASHSTL
TRENT
NNGPF
TEUCF
600369