Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.86 | 6.99 | 6.71 | 6.93 | 106.77 Million |
| 07 May, 2025 | 6.4 | 6.92 | 6.28 | 6.92 | 66.6 Million |
| 06 May, 2025 | 6.1 | 6.32 | 6.06 | 6.29 | 61.99 Million |
| 30 Apr, 2025 | 6.15 | 6.34 | 6.0 | 6.02 | 58.01 Million |
| 29 Apr, 2025 | 6.06 | 6.21 | 5.95 | 6.13 | 50.02 Million |
| 28 Apr, 2025 | 6.38 | 6.43 | 6.06 | 6.08 | 71.49 Million |
| 25 Apr, 2025 | 6.7 | 6.77 | 6.4 | 6.42 | 104.48 Million |
| 24 Apr, 2025 | 6.76 | 7.04 | 6.56 | 6.87 | 136.85 Million |
| 23 Apr, 2025 | 7.2 | 7.3 | 6.65 | 6.72 | 169.31 Million |
| 22 Apr, 2025 | 7.34 | 8.1 | 7.09 | 7.38 | 212.14 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447