Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.24 | 5.87 | 5.07 | 5.87 | 102.88 Million |
| 07 Apr, 2025 | 5.56 | 5.9 | 5.34 | 5.34 | 89.45 Million |
| 03 Apr, 2025 | 5.97 | 6.28 | 5.91 | 5.93 | 138.2 Million |
| 02 Apr, 2025 | 6.04 | 6.15 | 5.75 | 5.8 | 138.42 Million |
| 01 Apr, 2025 | 5.38 | 5.87 | 5.37 | 5.87 | 47.13 Million |
| 31 Mar, 2025 | 5.45 | 5.59 | 5.26 | 5.34 | 65.28 Million |
| 28 Mar, 2025 | 5.74 | 5.96 | 5.48 | 5.51 | 111.89 Million |
| 27 Mar, 2025 | 5.15 | 5.69 | 5.09 | 5.69 | 64.87 Million |
| 26 Mar, 2025 | 5.03 | 5.21 | 5.01 | 5.17 | 17.94 Million |
| 25 Mar, 2025 | 5.02 | 5.08 | 4.96 | 5.03 | 13.03 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447