Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.3 | 5.55 | 5.3 | 5.48 | 32.54 Million |
| 07 Mar, 2025 | 5.47 | 5.47 | 5.31 | 5.34 | 24.54 Million |
| 06 Mar, 2025 | 5.45 | 5.5 | 5.41 | 5.48 | 20.33 Million |
| 05 Mar, 2025 | 5.41 | 5.48 | 5.35 | 5.45 | 16.77 Million |
| 04 Mar, 2025 | 5.36 | 5.46 | 5.34 | 5.44 | 22.41 Million |
| 03 Mar, 2025 | 5.31 | 5.47 | 5.25 | 5.4 | 22.41 Million |
| 28 Feb, 2025 | 5.47 | 5.5 | 5.26 | 5.28 | 22.32 Million |
| 27 Feb, 2025 | 5.6 | 5.63 | 5.4 | 5.52 | 25.16 Million |
| 26 Feb, 2025 | 5.48 | 5.68 | 5.48 | 5.59 | 32.07 Million |
| 25 Feb, 2025 | 5.38 | 5.58 | 5.33 | 5.47 | 26.68 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447