Beijing Shunxin Agriculture Co.,Ltd (000860.SZ)
CNY 15.93
(0.19%)
CNY 15.93
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.19 | 16.19 | 15.83 | 15.88 | 583.3 Thousand |
| 15 May, 2025 | 16.19 | 16.19 | 16.04 | 16.04 | 779 Thousand |
| 14 May, 2025 | 16.19 | 16.19 | 16.01 | 16.02 | 568.6 Thousand |
| 13 May, 2025 | 16.19 | 16.19 | 16.08 | 16.08 | 857.5 Thousand |
| 12 May, 2025 | 16.19 | 16.19 | 16.06 | 16.1 | 618.7 Thousand |
| 09 May, 2025 | 16.19 | 16.2 | 16.07 | 16.1 | 7.31 Million |
| 08 May, 2025 | 16.16 | 16.28 | 16.06 | 16.2 | 9.02 Million |
| 07 May, 2025 | 16.29 | 16.34 | 16.1 | 16.16 | 8.78 Million |
| 06 May, 2025 | 15.95 | 16.15 | 15.95 | 16.15 | 8.25 Million |
| 30 Apr, 2025 | 15.92 | 16.06 | 15.92 | 15.93 | 6.21 Million |
OP
030000
300955
0ZQ7
7354
300803