Beijing Shunxin Agriculture Co.,Ltd (000860.SZ)
CNY 15.93
(0.19%)
CNY 15.93
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 15.41 | 16.93 | 15.35 | 16.92 | 18.83 Million |
| 05 Feb, 2024 | 16.09 | 16.14 | 14.93 | 15.39 | 14.31 Million |
| 02 Feb, 2024 | 16.38 | 16.85 | 15.65 | 16.19 | 14.14 Million |
| 01 Feb, 2024 | 16.7 | 16.94 | 16.32 | 16.33 | 10.58 Million |
| 31 Jan, 2024 | 17.4 | 17.5 | 16.72 | 16.72 | 13.39 Million |
| 30 Jan, 2024 | 18.35 | 18.35 | 17.62 | 17.62 | 11.29 Million |
| 29 Jan, 2024 | 18.64 | 19.0 | 18.44 | 18.49 | 10.07 Million |
| 26 Jan, 2024 | 18.35 | 19.02 | 18.31 | 18.83 | 12.09 Million |
| 25 Jan, 2024 | 18.0 | 18.79 | 17.92 | 18.5 | 15.6 Million |
| 24 Jan, 2024 | 18.05 | 18.45 | 17.56 | 18.08 | 9.94 Million |
OP
030000
300955
0ZQ7
7354
300803