Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.19 | 7.21 | 7.1 | 7.19 | 7.26 Million |
| 10 Nov, 2023 | 7.17 | 7.2 | 7.12 | 7.17 | 5.55 Million |
| 09 Nov, 2023 | 7.17 | 7.29 | 7.16 | 7.21 | 7.48 Million |
| 08 Nov, 2023 | 7.22 | 7.27 | 7.14 | 7.17 | 5.8 Million |
| 07 Nov, 2023 | 7.19 | 7.25 | 7.15 | 7.23 | 6.59 Million |
| 06 Nov, 2023 | 7.08 | 7.21 | 7.08 | 7.2 | 11.43 Million |
| 03 Nov, 2023 | 7.08 | 7.12 | 7.04 | 7.09 | 6.45 Million |
| 02 Nov, 2023 | 7.13 | 7.15 | 7.06 | 7.09 | 9.16 Million |
| 01 Nov, 2023 | 7.34 | 7.38 | 7.12 | 7.16 | 12.63 Million |
| 31 Oct, 2023 | 7.12 | 7.18 | 7.07 | 7.13 | 7.18 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF