Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.99 | 4.99 | 4.88 | 4.88 | 671.7 Thousand |
| 15 May, 2025 | 4.99 | 4.99 | 4.91 | 4.92 | 806.5 Thousand |
| 14 May, 2025 | 4.99 | 4.99 | 4.9 | 4.92 | 1.4 Million |
| 13 May, 2025 | 4.99 | 4.99 | 4.89 | 4.9 | 3.16 Million |
| 12 May, 2025 | 4.99 | 4.99 | 4.88 | 4.89 | 1.14 Million |
| 09 May, 2025 | 4.99 | 5.03 | 4.88 | 4.88 | 22.43 Million |
| 08 May, 2025 | 4.95 | 5.01 | 4.91 | 4.99 | 22.32 Million |
| 07 May, 2025 | 4.93 | 4.97 | 4.87 | 4.96 | 25.67 Million |
| 06 May, 2025 | 4.92 | 4.93 | 4.86 | 4.89 | 18.21 Million |
| 30 Apr, 2025 | 4.91 | 4.96 | 4.85 | 4.89 | 10.91 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF