CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.31 | 7.41 | 7.23 | 7.29 | 17.62 Million |
| 07 May, 2025 | 7.22 | 7.38 | 7.16 | 7.37 | 29.88 Million |
| 06 May, 2025 | 7.0 | 7.31 | 7.0 | 7.18 | 25.39 Million |
| 30 Apr, 2025 | 7.22 | 7.22 | 6.96 | 6.99 | 29.98 Million |
| 29 Apr, 2025 | 7.26 | 7.53 | 7.07 | 7.22 | 41.03 Million |
| 28 Apr, 2025 | 8.07 | 8.08 | 7.37 | 7.44 | 56.41 Million |
| 25 Apr, 2025 | 7.5 | 7.86 | 7.32 | 7.37 | 65.25 Million |
| 24 Apr, 2025 | 6.71 | 7.32 | 6.67 | 7.32 | 25.87 Million |
| 23 Apr, 2025 | 6.64 | 6.69 | 6.59 | 6.65 | 5.11 Million |
| 22 Apr, 2025 | 6.56 | 6.62 | 6.53 | 6.61 | 5.04 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID